Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 130.05 143.75 130.05 139.1 285.66 Thousand
20 Jun, 2024 129.45 133.65 128.9 130.05 18.6 Thousand
19 Jun, 2024 132.95 132.95 127.0 129.7 25.83 Thousand
18 Jun, 2024 131.9 134.75 130.1 131.55 34.89 Thousand
14 Jun, 2024 126.85 132.4 126.85 129.45 95.29 Thousand
13 Jun, 2024 131.45 131.45 126.55 127.75 23.31 Thousand
12 Jun, 2024 121.05 133.8 121.05 129.0 169.17 Thousand
11 Jun, 2024 122.5 130.75 121.65 123.2 168.88 Thousand
10 Jun, 2024 108.1 122.0 107.3 117.9 117.35 Thousand
07 Jun, 2024 105.35 107.0 105.3 106.35 11.45 Thousand