Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 122.2 127.0 120.3 126.5 4839.00
02 Dec, 2024 118.0 123.9 116.05 121.45 8826.00
29 Nov, 2024 116.0 121.1 116.0 118.0 768.00
28 Nov, 2024 115.0 120.75 112.05 118.8 5074.00
27 Nov, 2024 114.4 115.0 114.4 115.0 200.00
26 Nov, 2024 107.0 111.5 102.25 111.0 5650.00
25 Nov, 2024 108.0 109.95 105.2 106.2 2203.00
22 Nov, 2024 107.9 107.9 107.0 107.05 813.00
21 Nov, 2024 106.3 107.95 106.3 107.95 3075.00
19 Nov, 2024 108.0 110.0 108.0 108.25 2001.00