Donear Industries Limited (DONEAR.BO)

INR 109.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 132.1 132.1 128.05 130.3 3657.00
22 Aug, 2024 125.55 129.9 124.5 128.8 12.12 Thousand
21 Aug, 2024 127.15 132.4 122.0 125.85 15.24 Thousand
20 Aug, 2024 134.0 134.0 126.35 127.25 15.32 Thousand
19 Aug, 2024 132.95 136.0 132.95 133.0 7367.00
18 Aug, 2024 132.95 136.0 132.95 133.0 7367.00
16 Aug, 2024 121.85 134.65 121.85 132.3 84.35 Thousand
15 Aug, 2024 121.85 134.65 121.85 132.3 84.35 Thousand
14 Aug, 2024 128.25 130.0 128.25 128.25 15.21 Thousand
13 Aug, 2024 148.8 148.8 133.05 134.95 76.64 Thousand