Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 114.7 117.6 114.7 114.7 3205.00
31 Oct, 2024 116.0 117.0 115.9 117.0 2470.00
30 Oct, 2024 113.45 116.0 113.45 116.0 3061.00
29 Oct, 2024 114.4 114.4 113.8 114.0 6121.00
28 Oct, 2024 112.2 112.2 112.2 112.2 2619.00
25 Oct, 2024 114.45 114.45 114.45 114.45 508.00
24 Oct, 2024 116.75 116.75 116.75 116.75 4195.00
23 Oct, 2024 119.1 119.1 119.1 119.1 989.00
22 Oct, 2024 121.5 121.5 121.5 121.5 401.00
21 Oct, 2024 125.85 125.85 123.95 123.95 1552.00