Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 102.1 104.25 102.1 103.3 7426.00
22 May, 2024 100.95 104.1 100.55 101.3 17.75 Thousand
21 May, 2024 102.0 102.0 100.0 100.55 2957.00
18 May, 2024 102.5 102.5 101.6 101.7 3148.00
17 May, 2024 101.6 104.7 101.0 102.95 5236.00
16 May, 2024 101.3 101.3 99.95 100.05 807.00
15 May, 2024 101.9 101.95 100.6 100.75 245.00
14 May, 2024 100.25 102.15 99.9 100.2 4369.00
13 May, 2024 102.85 102.85 98.6 99.95 2421.00
10 May, 2024 100.6 101.55 100.0 100.8 2732.00