INR 106.55
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 116.0 | 117.0 | 115.9 | 117.0 | 2470.00 |
30 Oct, 2024 | 113.45 | 116.0 | 113.45 | 116.0 | 3061.00 |
29 Oct, 2024 | 114.4 | 114.4 | 113.8 | 114.0 | 6121.00 |
28 Oct, 2024 | 112.2 | 112.2 | 112.2 | 112.2 | 2619.00 |
25 Oct, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 508.00 |
24 Oct, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 4195.00 |
23 Oct, 2024 | 119.1 | 119.1 | 119.1 | 119.1 | 989.00 |
22 Oct, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | 401.00 |
21 Oct, 2024 | 125.85 | 125.85 | 123.95 | 123.95 | 1552.00 |
18 Oct, 2024 | 129.0 | 129.0 | 126.45 | 126.45 | 4855.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA