Donear Industries Limited (DONEAR.BO)
INR 104.7
(-3.41%)
INR 104.7
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 138.85 | 143.05 | 135.45 | 140.6 | 35.56 Thousand |
| 30 Jul, 2024 | 142.7 | 142.7 | 136.7 | 138.0 | 10.7 Thousand |
| 29 Jul, 2024 | 144.85 | 144.85 | 139.0 | 140.0 | 23.83 Thousand |
| 26 Jul, 2024 | 144.95 | 149.5 | 142.0 | 142.85 | 123.74 Thousand |
| 25 Jul, 2024 | 135.0 | 145.0 | 132.4 | 144.0 | 68.74 Thousand |
| 24 Jul, 2024 | 136.55 | 142.5 | 133.9 | 134.95 | 65.27 Thousand |
| 23 Jul, 2024 | 128.9 | 139.6 | 123.35 | 136.7 | 40.04 Thousand |
| 22 Jul, 2024 | 126.05 | 131.15 | 123.0 | 128.45 | 23.76 Thousand |
| 19 Jul, 2024 | 134.5 | 134.5 | 126.05 | 127.3 | 58.59 Thousand |
| 18 Jul, 2024 | 138.8 | 139.0 | 130.4 | 135.15 | 31.17 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA