Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 105.1 110.0 105.1 107.47 11.82 Thousand
23 Apr, 2024 109.29 109.29 106.7 106.83 4508.00
22 Apr, 2024 106.35 109.05 105.64 107.61 19.87 Thousand
19 Apr, 2024 98.1 105.49 98.1 104.25 1499.00
18 Apr, 2024 106.47 108.5 105.35 106.17 22.17 Thousand
16 Apr, 2024 105.94 109.2 105.2 105.2 5801.00
15 Apr, 2024 107.99 107.99 100.9 105.56 8243.00
12 Apr, 2024 105.47 110.28 105.47 108.29 5835.00
10 Apr, 2024 108.93 110.0 105.79 107.62 12.73 Thousand
09 Apr, 2024 105.06 110.25 103.65 108.93 87.46 Thousand