Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 102.5 102.5 99.25 99.9 6544.00
08 May, 2024 100.6 103.0 100.25 102.3 4152.00
07 May, 2024 104.2 104.3 98.3 98.7 53.86 Thousand
06 May, 2024 106.2 108.05 102.05 103.15 10.65 Thousand
03 May, 2024 104.45 104.9 102.95 104.1 5236.00
02 May, 2024 102.5 105.8 102.45 104.65 5694.00
30 Apr, 2024 104.85 107.5 104.3 104.49 19.49 Thousand
29 Apr, 2024 105.83 106.85 104.3 104.46 4369.00
26 Apr, 2024 105.46 106.54 104.0 104.13 6963.00
25 Apr, 2024 107.62 108.04 105.17 105.56 7530.00