Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 129.0 | 129.0 | 126.45 | 126.45 | 4855.00 |
| 17 Oct, 2024 | 128.4 | 129.0 | 128.4 | 129.0 | 18.39 Thousand |
| 16 Oct, 2024 | 128.0 | 132.0 | 123.0 | 131.0 | 22.7 Thousand |
| 15 Oct, 2024 | 129.2 | 130.8 | 126.05 | 128.0 | 7797.00 |
| 14 Oct, 2024 | 124.6 | 124.6 | 124.0 | 124.6 | 6119.00 |
| 11 Oct, 2024 | 116.8 | 118.8 | 112.3 | 118.7 | 9335.00 |
| 10 Oct, 2024 | 116.45 | 116.5 | 114.0 | 114.15 | 1467.00 |
| 09 Oct, 2024 | 109.9 | 113.9 | 108.0 | 113.85 | 13.95 Thousand |
| 08 Oct, 2024 | 109.2 | 111.0 | 105.25 | 108.5 | 9025.00 |
| 07 Oct, 2024 | 115.35 | 116.0 | 110.75 | 110.75 | 4775.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA