Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 150.0 | 154.55 | 146.0 | 148.2 | 45.46 Thousand |
| 11 Aug, 2024 | 150.0 | 154.55 | 146.0 | 148.2 | 45.46 Thousand |
| 09 Aug, 2024 | 143.0 | 152.9 | 141.85 | 150.5 | 114.16 Thousand |
| 08 Aug, 2024 | 144.2 | 146.4 | 140.55 | 141.45 | 13.58 Thousand |
| 07 Aug, 2024 | 144.3 | 145.75 | 140.8 | 144.1 | 50.5 Thousand |
| 06 Aug, 2024 | 137.05 | 149.0 | 137.05 | 138.75 | 96.48 Thousand |
| 05 Aug, 2024 | 142.0 | 143.0 | 135.15 | 136.8 | 94.12 Thousand |
| 02 Aug, 2024 | 143.7 | 152.5 | 140.05 | 150.0 | 51.81 Thousand |
| 01 Aug, 2024 | 140.65 | 147.0 | 138.0 | 143.7 | 63.72 Thousand |
| 31 Jul, 2024 | 138.85 | 143.05 | 135.45 | 140.6 | 35.56 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA