Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 129.0 129.0 126.45 126.45 4855.00
17 Oct, 2024 128.4 129.0 128.4 129.0 18.39 Thousand
16 Oct, 2024 128.0 132.0 123.0 131.0 22.7 Thousand
15 Oct, 2024 129.2 130.8 126.05 128.0 7797.00
14 Oct, 2024 124.6 124.6 124.0 124.6 6119.00
11 Oct, 2024 116.8 118.8 112.3 118.7 9335.00
10 Oct, 2024 116.45 116.5 114.0 114.15 1467.00
09 Oct, 2024 109.9 113.9 108.0 113.85 13.95 Thousand
08 Oct, 2024 109.2 111.0 105.25 108.5 9025.00
07 Oct, 2024 115.35 116.0 110.75 110.75 4775.00