INR 106.55
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 108.55 | 112.95 | 108.55 | 108.65 | 1612.00 |
14 Nov, 2024 | 113.0 | 113.0 | 110.75 | 110.75 | 752.00 |
13 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 942.00 |
12 Nov, 2024 | 115.3 | 115.3 | 115.3 | 115.3 | 5432.00 |
11 Nov, 2024 | 117.7 | 117.7 | 114.6 | 117.65 | 391.00 |
08 Nov, 2024 | 113.65 | 115.4 | 113.65 | 115.4 | 3202.00 |
07 Nov, 2024 | 113.0 | 117.25 | 113.0 | 113.15 | 3213.00 |
06 Nov, 2024 | 112.9 | 115.0 | 112.9 | 115.0 | 5403.00 |
05 Nov, 2024 | 113.4 | 116.95 | 112.65 | 112.75 | 883.00 |
04 Nov, 2024 | 114.7 | 117.6 | 114.7 | 114.7 | 3205.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA