Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 103.2 108.5 103.0 105.4 10.48 Thousand
05 Jun, 2024 100.25 102.7 98.25 101.15 10.86 Thousand
04 Jun, 2024 102.0 104.2 98.45 100.7 6561.00
03 Jun, 2024 104.95 107.8 104.35 105.1 21.85 Thousand
31 May, 2024 103.25 106.35 103.25 105.35 20.1 Thousand
30 May, 2024 109.0 112.0 104.6 105.35 58.84 Thousand
29 May, 2024 104.25 105.0 102.1 102.4 4596.00
28 May, 2024 103.2 104.0 102.9 104.0 1255.00
27 May, 2024 103.0 104.8 103.0 103.65 1984.00
24 May, 2024 107.95 107.95 103.0 103.9 6867.00