Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 132.2 133.0 129.95 130.75 25.05 Thousand
04 Jul, 2024 137.4 137.4 131.0 131.45 37.23 Thousand
03 Jul, 2024 125.0 136.65 125.0 132.25 15.62 Thousand
02 Jul, 2024 135.0 135.8 129.65 130.5 50.73 Thousand
01 Jul, 2024 137.45 138.45 134.45 135.1 11.52 Thousand
28 Jun, 2024 135.65 139.0 135.05 135.6 60.8 Thousand
27 Jun, 2024 145.0 146.0 129.4 133.75 108.36 Thousand
26 Jun, 2024 137.55 145.9 134.0 140.4 57.85 Thousand
25 Jun, 2024 139.2 140.05 134.15 134.85 17.09 Thousand
24 Jun, 2024 139.1 141.8 135.05 136.45 98.46 Thousand