Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 120.0 | 123.0 | 119.0 | 122.3 | 23.2 Thousand |
| 27 Sep, 2024 | 115.1 | 120.85 | 113.5 | 120.85 | 18.55 Thousand |
| 26 Sep, 2024 | 118.7 | 118.7 | 114.0 | 115.1 | 10.27 Thousand |
| 25 Sep, 2024 | 121.0 | 122.4 | 117.75 | 118.1 | 2101.00 |
| 24 Sep, 2024 | 121.9 | 121.9 | 119.05 | 120.5 | 4005.00 |
| 23 Sep, 2024 | 123.25 | 123.25 | 116.4 | 121.95 | 3220.00 |
| 20 Sep, 2024 | 119.2 | 124.8 | 119.0 | 119.3 | 9005.00 |
| 19 Sep, 2024 | 121.75 | 123.0 | 119.3 | 122.5 | 3815.00 |
| 18 Sep, 2024 | 125.95 | 125.95 | 121.5 | 121.5 | 697.00 |
| 17 Sep, 2024 | 123.15 | 126.75 | 123.15 | 123.15 | 2269.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA