Donear Industries Limited (DONEAR.BO)
INR 104.7
(-3.41%)
INR 104.7
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 128.0 | 138.25 | 125.95 | 136.65 | 132.75 Thousand |
| 15 Jul, 2024 | 121.75 | 126.2 | 119.9 | 126.0 | 10.38 Thousand |
| 12 Jul, 2024 | 127.8 | 127.8 | 121.15 | 121.75 | 10.2 Thousand |
| 11 Jul, 2024 | 124.6 | 130.25 | 122.1 | 126.45 | 12.7 Thousand |
| 10 Jul, 2024 | 127.95 | 127.95 | 121.8 | 125.35 | 32.27 Thousand |
| 09 Jul, 2024 | 125.0 | 127.7 | 125.0 | 126.95 | 7442.00 |
| 08 Jul, 2024 | 128.05 | 131.6 | 125.45 | 126.4 | 39.24 Thousand |
| 05 Jul, 2024 | 132.2 | 133.0 | 129.95 | 130.75 | 25.05 Thousand |
| 04 Jul, 2024 | 137.4 | 137.4 | 131.0 | 131.45 | 37.23 Thousand |
| 03 Jul, 2024 | 125.0 | 136.65 | 125.0 | 132.25 | 15.62 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA