Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 121.75 | 123.0 | 119.3 | 122.5 | 3815.00 |
| 18 Sep, 2024 | 125.95 | 125.95 | 121.5 | 121.5 | 697.00 |
| 17 Sep, 2024 | 123.15 | 126.75 | 123.15 | 123.15 | 2269.00 |
| 16 Sep, 2024 | 128.95 | 129.0 | 125.0 | 125.65 | 920.00 |
| 15 Sep, 2024 | 128.95 | 129.0 | 125.0 | 125.65 | 920.00 |
| 13 Sep, 2024 | 123.6 | 126.0 | 120.15 | 125.0 | 18.19 Thousand |
| 12 Sep, 2024 | 123.9 | 123.9 | 120.0 | 121.0 | 8264.00 |
| 11 Sep, 2024 | 124.1 | 125.8 | 122.6 | 123.9 | 3154.00 |
| 10 Sep, 2024 | 121.4 | 123.9 | 120.1 | 123.4 | 5809.00 |
| 09 Sep, 2024 | 124.7 | 124.7 | 119.1 | 121.5 | 6433.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA