Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 105.26 107.37 103.5 104.61 8341.00
05 Apr, 2024 103.84 105.7 103.4 105.26 10.12 Thousand
04 Apr, 2024 102.41 104.87 102.41 103.96 1867.00
03 Apr, 2024 102.75 105.5 102.35 104.39 13.93 Thousand
02 Apr, 2024 100.0 103.17 100.0 102.14 2137.00
01 Apr, 2024 99.34 103.1 99.32 102.06 5793.00
28 Mar, 2024 100.0 100.25 96.0 97.15 30.87 Thousand
27 Mar, 2024 100.55 102.85 99.2 100.0 31.24 Thousand
26 Mar, 2024 100.0 100.55 98.25 98.85 1927.00
22 Mar, 2024 102.55 102.95 99.85 100.0 12.27 Thousand