Donear Industries Limited (DONEAR.BO)
INR 104.7
(-3.41%)
INR 104.7
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 131.9 | 134.75 | 130.1 | 131.55 | 34.89 Thousand |
| 14 Jun, 2024 | 126.85 | 132.4 | 126.85 | 129.45 | 95.29 Thousand |
| 13 Jun, 2024 | 131.45 | 131.45 | 126.55 | 127.75 | 23.31 Thousand |
| 12 Jun, 2024 | 121.05 | 133.8 | 121.05 | 129.0 | 169.17 Thousand |
| 11 Jun, 2024 | 122.5 | 130.75 | 121.65 | 123.2 | 168.88 Thousand |
| 10 Jun, 2024 | 108.1 | 122.0 | 107.3 | 117.9 | 117.35 Thousand |
| 07 Jun, 2024 | 105.35 | 107.0 | 105.3 | 106.35 | 11.45 Thousand |
| 06 Jun, 2024 | 103.2 | 108.5 | 103.0 | 105.4 | 10.48 Thousand |
| 05 Jun, 2024 | 100.25 | 102.7 | 98.25 | 101.15 | 10.86 Thousand |
| 04 Jun, 2024 | 102.0 | 104.2 | 98.45 | 100.7 | 6561.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA