Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 127.95 127.95 125.0 125.8 3913.00
26 Aug, 2024 131.9 131.9 125.6 128.35 905.00
25 Aug, 2024 131.9 131.9 125.6 128.35 905.00
23 Aug, 2024 132.1 132.1 128.05 130.3 3657.00
22 Aug, 2024 125.55 129.9 124.5 128.8 12.12 Thousand
21 Aug, 2024 127.15 132.4 122.0 125.85 15.24 Thousand
20 Aug, 2024 134.0 134.0 126.35 127.25 15.32 Thousand
19 Aug, 2024 132.95 136.0 132.95 133.0 7367.00
18 Aug, 2024 132.95 136.0 132.95 133.0 7367.00
16 Aug, 2024 121.85 134.65 121.85 132.3 84.35 Thousand