Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 101.75 101.75 97.15 99.85 8762.00
05 Mar, 2024 102.2 103.55 101.4 101.6 6043.00
04 Mar, 2024 105.35 105.35 102.1 103.5 7958.00
02 Mar, 2024 105.6 105.6 104.5 104.5 2651.00
01 Mar, 2024 101.25 105.65 101.25 104.0 15.56 Thousand
29 Feb, 2024 106.0 107.3 102.75 103.85 7274.00
28 Feb, 2024 102.8 110.4 101.65 105.1 106.37 Thousand
27 Feb, 2024 103.0 103.1 100.65 100.7 2037.00
26 Feb, 2024 103.7 104.3 101.9 101.95 10.25 Thousand
23 Feb, 2024 103.2 103.55 101.35 101.35 4504.00