Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 103.25 | 106.35 | 103.25 | 105.35 | 20.1 Thousand |
| 30 May, 2024 | 109.0 | 112.0 | 104.6 | 105.35 | 58.84 Thousand |
| 29 May, 2024 | 104.25 | 105.0 | 102.1 | 102.4 | 4596.00 |
| 28 May, 2024 | 103.2 | 104.0 | 102.9 | 104.0 | 1255.00 |
| 27 May, 2024 | 103.0 | 104.8 | 103.0 | 103.65 | 1984.00 |
| 24 May, 2024 | 107.95 | 107.95 | 103.0 | 103.9 | 6867.00 |
| 23 May, 2024 | 102.1 | 104.25 | 102.1 | 103.3 | 7426.00 |
| 22 May, 2024 | 100.95 | 104.1 | 100.55 | 101.3 | 17.75 Thousand |
| 21 May, 2024 | 102.0 | 102.0 | 100.0 | 100.55 | 2957.00 |
| 18 May, 2024 | 102.5 | 102.5 | 101.6 | 101.7 | 3148.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA