Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 97.87 103.35 97.87 102.0 26.76 Thousand
23 Jan, 2024 104.64 104.84 97.91 99.41 9385.00
20 Jan, 2024 102.04 105.1 102.04 102.21 15.16 Thousand
19 Jan, 2024 102.25 105.71 102.25 104.11 6732.00
18 Jan, 2024 101.0 104.4 99.6 104.0 30.36 Thousand
17 Jan, 2024 103.83 105.9 101.0 101.94 39.28 Thousand
16 Jan, 2024 109.97 109.97 104.35 106.5 33.73 Thousand
15 Jan, 2024 106.54 111.05 104.75 107.9 15.7 Thousand
12 Jan, 2024 110.47 113.05 105.29 105.8 10.61 Thousand
11 Jan, 2024 110.42 110.65 107.7 108.3 12.77 Thousand