Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 104.45 | 104.9 | 102.95 | 104.1 | 5236.00 |
| 02 May, 2024 | 102.5 | 105.8 | 102.45 | 104.65 | 5694.00 |
| 30 Apr, 2024 | 104.85 | 107.5 | 104.3 | 104.49 | 19.49 Thousand |
| 29 Apr, 2024 | 105.83 | 106.85 | 104.3 | 104.46 | 4369.00 |
| 26 Apr, 2024 | 105.46 | 106.54 | 104.0 | 104.13 | 6963.00 |
| 25 Apr, 2024 | 107.62 | 108.04 | 105.17 | 105.56 | 7530.00 |
| 24 Apr, 2024 | 105.1 | 110.0 | 105.1 | 107.47 | 11.82 Thousand |
| 23 Apr, 2024 | 109.29 | 109.29 | 106.7 | 106.83 | 4508.00 |
| 22 Apr, 2024 | 106.35 | 109.05 | 105.64 | 107.61 | 19.87 Thousand |
| 19 Apr, 2024 | 98.1 | 105.49 | 98.1 | 104.25 | 1499.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA