Donear Industries Limited (DONEAR.BO)
INR 173.1
(1.82%)
INR 173.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 106.32 | 112.5 | 106.3 | 108.05 | 26.94 Thousand |
| 09 Jan, 2024 | 113.0 | 113.5 | 107.05 | 107.48 | 80.21 Thousand |
| 08 Jan, 2024 | 101.1 | 112.36 | 101.1 | 110.2 | 161.61 Thousand |
| 05 Jan, 2024 | 103.94 | 104.65 | 102.54 | 103.11 | 10.06 Thousand |
| 04 Jan, 2024 | 100.1 | 104.3 | 100.1 | 102.25 | 39.15 Thousand |
| 03 Jan, 2024 | 101.16 | 102.7 | 100.65 | 100.65 | 5631.00 |
| 02 Jan, 2024 | 104.52 | 104.52 | 98.65 | 101.1 | 11.34 Thousand |
| 01 Jan, 2024 | 100.5 | 101.69 | 99.5 | 100.0 | 10.7 Thousand |
| 29 Dec, 2023 | 99.75 | 100.05 | 98.25 | 99.4 | 6059.00 |
| 28 Dec, 2023 | 101.65 | 101.65 | 98.4 | 98.4 | 4965.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA