Donear Industries Limited (DONEAR.BO)

INR 109.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 106.47 108.5 105.35 106.17 22.17 Thousand
16 Apr, 2024 105.94 109.2 105.2 105.2 5801.00
15 Apr, 2024 107.99 107.99 100.9 105.56 8243.00
12 Apr, 2024 105.47 110.28 105.47 108.29 5835.00
10 Apr, 2024 108.93 110.0 105.79 107.62 12.73 Thousand
09 Apr, 2024 105.06 110.25 103.65 108.93 87.46 Thousand
08 Apr, 2024 105.26 107.37 103.5 104.61 8341.00
05 Apr, 2024 103.84 105.7 103.4 105.26 10.12 Thousand
04 Apr, 2024 102.41 104.87 102.41 103.96 1867.00
03 Apr, 2024 102.75 105.5 102.35 104.39 13.93 Thousand