Donear Industries Limited (DONEAR.BO)

INR 109.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 101.6 104.7 101.0 102.95 5236.00
16 May, 2024 101.3 101.3 99.95 100.05 807.00
15 May, 2024 101.9 101.95 100.6 100.75 245.00
14 May, 2024 100.25 102.15 99.9 100.2 4369.00
13 May, 2024 102.85 102.85 98.6 99.95 2421.00
10 May, 2024 100.6 101.55 100.0 100.8 2732.00
09 May, 2024 102.5 102.5 99.25 99.9 6544.00
08 May, 2024 100.6 103.0 100.25 102.3 4152.00
07 May, 2024 104.2 104.3 98.3 98.7 53.86 Thousand
06 May, 2024 106.2 108.05 102.05 103.15 10.65 Thousand