Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 117.55 117.55 108.2 109.1 131.32 Thousand
07 Feb, 2024 117.0 119.0 114.1 116.0 40.14 Thousand
06 Feb, 2024 112.95 116.65 112.8 115.1 26.52 Thousand
05 Feb, 2024 114.6 117.95 111.5 111.95 54.99 Thousand
02 Feb, 2024 110.4 115.5 110.4 112.25 199.36 Thousand
01 Feb, 2024 104.55 111.3 103.9 110.05 15.48 Thousand
31 Jan, 2024 107.53 108.99 105.25 105.4 26.62 Thousand
30 Jan, 2024 102.81 111.8 102.4 107.5 32.32 Thousand
29 Jan, 2024 104.2 104.69 102.09 102.34 6189.00
25 Jan, 2024 102.92 104.0 101.85 102.95 9811.00