Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 97.0 | 98.6 | 94.85 | 97.35 | 3388.00 |
| 14 Mar, 2024 | 86.2 | 98.45 | 86.2 | 97.0 | 5901.00 |
| 13 Mar, 2024 | 101.25 | 101.25 | 90.1 | 91.2 | 45.61 Thousand |
| 12 Mar, 2024 | 99.5 | 101.35 | 96.0 | 100.55 | 24.95 Thousand |
| 11 Mar, 2024 | 102.15 | 104.0 | 99.1 | 99.5 | 11.44 Thousand |
| 07 Mar, 2024 | 99.9 | 104.35 | 99.85 | 102.95 | 14.11 Thousand |
| 06 Mar, 2024 | 101.75 | 101.75 | 97.15 | 99.85 | 8762.00 |
| 05 Mar, 2024 | 102.2 | 103.55 | 101.4 | 101.6 | 6043.00 |
| 04 Mar, 2024 | 105.35 | 105.35 | 102.1 | 103.5 | 7958.00 |
| 02 Mar, 2024 | 105.6 | 105.6 | 104.5 | 104.5 | 2651.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA