Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 100.75 103.0 99.45 100.25 13.18 Thousand
11 Dec, 2023 101.0 101.25 99.25 99.25 5446.00
08 Dec, 2023 99.25 102.3 99.25 100.1 2169.00
07 Dec, 2023 103.1 103.1 101.1 101.2 4300.00
06 Dec, 2023 101.4 103.4 99.65 101.05 7458.00
05 Dec, 2023 102.55 102.95 99.05 100.45 11.86 Thousand
04 Dec, 2023 104.4 104.4 101.05 102.75 16.18 Thousand
01 Dec, 2023 107.3 107.3 102.4 102.6 6439.00
30 Nov, 2023 103.25 106.0 102.6 104.16 30.07 Thousand
29 Nov, 2023 105.5 105.5 103.1 103.1 15.2 Thousand