Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 95.37 96.55 95.35 95.85 10.78 Thousand
10 Nov, 2023 94.48 95.7 93.09 93.45 24.74 Thousand
09 Nov, 2023 94.11 97.0 92.65 93.83 16.67 Thousand
08 Nov, 2023 100.1 101.83 98.8 100.23 15.35 Thousand
07 Nov, 2023 98.01 101.7 98.0 100.05 3137.00
06 Nov, 2023 98.26 102.35 98.26 100.79 13.73 Thousand
03 Nov, 2023 99.85 102.2 99.0 100.43 6914.00
02 Nov, 2023 97.51 101.0 97.05 99.65 6115.00
01 Nov, 2023 98.75 100.25 98.0 98.1 4275.00
31 Oct, 2023 100.6 101.9 97.7 98.2 4117.00