Donear Industries Limited (DONEAR.BO)

INR 109.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 110.4 115.5 110.4 112.25 199.36 Thousand
01 Feb, 2024 104.55 111.3 103.9 110.05 15.48 Thousand
31 Jan, 2024 107.53 108.99 105.25 105.4 26.62 Thousand
30 Jan, 2024 102.81 111.8 102.4 107.5 32.32 Thousand
29 Jan, 2024 104.2 104.69 102.09 102.34 6189.00
25 Jan, 2024 102.92 104.0 101.85 102.95 9811.00
24 Jan, 2024 97.87 103.35 97.87 102.0 26.76 Thousand
23 Jan, 2024 104.64 104.84 97.91 99.41 9385.00
20 Jan, 2024 102.04 105.1 102.04 102.21 15.16 Thousand
19 Jan, 2024 102.25 105.71 102.25 104.11 6732.00