Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 100.5 | 100.5 | 98.45 | 99.45 | 3489.00 |
| 19 Mar, 2024 | 101.0 | 101.75 | 99.3 | 101.1 | 1953.00 |
| 18 Mar, 2024 | 97.35 | 102.0 | 97.35 | 100.35 | 7612.00 |
| 15 Mar, 2024 | 97.0 | 98.6 | 94.85 | 97.35 | 3388.00 |
| 14 Mar, 2024 | 86.2 | 98.45 | 86.2 | 97.0 | 5901.00 |
| 13 Mar, 2024 | 101.25 | 101.25 | 90.1 | 91.2 | 45.61 Thousand |
| 12 Mar, 2024 | 99.5 | 101.35 | 96.0 | 100.55 | 24.95 Thousand |
| 11 Mar, 2024 | 102.15 | 104.0 | 99.1 | 99.5 | 11.44 Thousand |
| 07 Mar, 2024 | 99.9 | 104.35 | 99.85 | 102.95 | 14.11 Thousand |
| 06 Mar, 2024 | 101.75 | 101.75 | 97.15 | 99.85 | 8762.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA