Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 101.0 101.75 99.3 101.1 1953.00
18 Mar, 2024 97.35 102.0 97.35 100.35 7612.00
15 Mar, 2024 97.0 98.6 94.85 97.35 3388.00
14 Mar, 2024 86.2 98.45 86.2 97.0 5901.00
13 Mar, 2024 101.25 101.25 90.1 91.2 45.61 Thousand
12 Mar, 2024 99.5 101.35 96.0 100.55 24.95 Thousand
11 Mar, 2024 102.15 104.0 99.1 99.5 11.44 Thousand
07 Mar, 2024 99.9 104.35 99.85 102.95 14.11 Thousand
06 Mar, 2024 101.75 101.75 97.15 99.85 8762.00
05 Mar, 2024 102.2 103.55 101.4 101.6 6043.00