Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 112.4 112.4 107.55 108.0 10.36 Thousand
27 Sep, 2023 104.25 113.35 103.1 111.15 21.43 Thousand
26 Sep, 2023 104.9 105.25 102.85 103.15 7124.00
25 Sep, 2023 104.5 107.0 103.9 105.55 10.29 Thousand