Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 100.1 | 104.3 | 100.1 | 102.25 | 39.15 Thousand |
| 03 Jan, 2024 | 101.16 | 102.7 | 100.65 | 100.65 | 5631.00 |
| 02 Jan, 2024 | 104.52 | 104.52 | 98.65 | 101.1 | 11.34 Thousand |
| 01 Jan, 2024 | 100.5 | 101.69 | 99.5 | 100.0 | 10.7 Thousand |
| 29 Dec, 2023 | 99.75 | 100.05 | 98.25 | 99.4 | 6059.00 |
| 28 Dec, 2023 | 101.65 | 101.65 | 98.4 | 98.4 | 4965.00 |
| 27 Dec, 2023 | 102.0 | 102.6 | 100.0 | 101.2 | 12.28 Thousand |
| 26 Dec, 2023 | 102.0 | 102.8 | 100.2 | 101.85 | 19.2 Thousand |
| 22 Dec, 2023 | 102.75 | 104.0 | 101.25 | 102.45 | 20.79 Thousand |
| 21 Dec, 2023 | 98.5 | 102.35 | 98.5 | 102.0 | 14.93 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA