Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 100.45 104.5 100.45 101.55 4376.00
20 Feb, 2024 103.45 105.0 101.9 103.15 37.76 Thousand
19 Feb, 2024 107.65 107.65 103.0 103.0 24.59 Thousand
16 Feb, 2024 106.25 106.55 104.8 105.45 4959.00
15 Feb, 2024 102.05 104.35 102.05 104.05 11.64 Thousand
14 Feb, 2024 101.75 103.2 100.7 102.9 13.06 Thousand
13 Feb, 2024 102.0 103.9 99.05 102.0 34.64 Thousand
12 Feb, 2024 106.4 106.4 99.2 102.0 69.89 Thousand
09 Feb, 2024 107.65 109.8 101.95 104.1 22.37 Thousand
08 Feb, 2024 117.55 117.55 108.2 109.1 131.32 Thousand