Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 100.45 | 104.5 | 100.45 | 101.55 | 4376.00 |
| 20 Feb, 2024 | 103.45 | 105.0 | 101.9 | 103.15 | 37.76 Thousand |
| 19 Feb, 2024 | 107.65 | 107.65 | 103.0 | 103.0 | 24.59 Thousand |
| 16 Feb, 2024 | 106.25 | 106.55 | 104.8 | 105.45 | 4959.00 |
| 15 Feb, 2024 | 102.05 | 104.35 | 102.05 | 104.05 | 11.64 Thousand |
| 14 Feb, 2024 | 101.75 | 103.2 | 100.7 | 102.9 | 13.06 Thousand |
| 13 Feb, 2024 | 102.0 | 103.9 | 99.05 | 102.0 | 34.64 Thousand |
| 12 Feb, 2024 | 106.4 | 106.4 | 99.2 | 102.0 | 69.89 Thousand |
| 09 Feb, 2024 | 107.65 | 109.8 | 101.95 | 104.1 | 22.37 Thousand |
| 08 Feb, 2024 | 117.55 | 117.55 | 108.2 | 109.1 | 131.32 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA