Donear Industries Limited (DONEAR.BO)

INR 109.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 101.4 103.4 99.65 101.05 7458.00
05 Dec, 2023 102.55 102.95 99.05 100.45 11.86 Thousand
04 Dec, 2023 104.4 104.4 101.05 102.75 16.18 Thousand
01 Dec, 2023 107.3 107.3 102.4 102.6 6439.00
30 Nov, 2023 103.25 106.0 102.6 104.16 30.07 Thousand
29 Nov, 2023 105.5 105.5 103.1 103.1 15.2 Thousand
28 Nov, 2023 109.0 109.0 103.65 104.1 20.32 Thousand
24 Nov, 2023 104.75 111.55 104.0 107.0 72.41 Thousand
23 Nov, 2023 105.32 107.55 103.7 104.75 18.8 Thousand
22 Nov, 2023 95.11 107.0 95.11 105.25 167.52 Thousand