Donear Industries Limited (DONEAR.BO)

INR 109.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 107.35 107.35 98.85 99.85 46.18 Thousand
19 Dec, 2023 108.2 108.95 105.45 105.8 14.43 Thousand
18 Dec, 2023 100.5 106.7 100.0 106.05 70.55 Thousand
15 Dec, 2023 101.35 101.6 100.0 100.5 7932.00
14 Dec, 2023 104.15 104.15 100.3 102.0 11.49 Thousand
13 Dec, 2023 100.1 102.75 100.05 102.0 14.25 Thousand
12 Dec, 2023 100.75 103.0 99.45 100.25 13.18 Thousand
11 Dec, 2023 101.0 101.25 99.25 99.25 5446.00
08 Dec, 2023 99.25 102.3 99.25 100.1 2169.00
07 Dec, 2023 103.1 103.1 101.1 101.2 4300.00