Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 110.85 113.35 108.1 109.95 38.95 Thousand
12 Oct, 2023 111.0 115.9 110.15 110.85 126.44 Thousand
11 Oct, 2023 106.3 109.95 104.5 108.9 11.17 Thousand
10 Oct, 2023 102.55 107.45 102.55 104.6 35.38 Thousand
09 Oct, 2023 106.5 106.5 102.5 103.3 52.36 Thousand
06 Oct, 2023 105.5 110.95 104.55 107.85 39.4 Thousand
05 Oct, 2023 105.0 107.15 103.85 104.3 13.99 Thousand
04 Oct, 2023 104.4 106.9 103.05 104.8 8701.00
03 Oct, 2023 105.5 107.35 104.2 105.5 21.71 Thousand
29 Sep, 2023 109.6 110.7 107.3 107.35 15.43 Thousand