Donear Industries Limited (DONEAR.BO)

INR 109.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 101.0 104.4 99.6 104.0 30.36 Thousand
17 Jan, 2024 103.83 105.9 101.0 101.94 39.28 Thousand
16 Jan, 2024 109.97 109.97 104.35 106.5 33.73 Thousand
15 Jan, 2024 106.54 111.05 104.75 107.9 15.7 Thousand
12 Jan, 2024 110.47 113.05 105.29 105.8 10.61 Thousand
11 Jan, 2024 110.42 110.65 107.7 108.3 12.77 Thousand
10 Jan, 2024 106.32 112.5 106.3 108.05 26.94 Thousand
09 Jan, 2024 113.0 113.5 107.05 107.48 80.21 Thousand
08 Jan, 2024 101.1 112.36 101.1 110.2 161.61 Thousand
05 Jan, 2024 103.94 104.65 102.54 103.11 10.06 Thousand