Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 101.25 | 105.65 | 101.25 | 104.0 | 15.56 Thousand |
| 29 Feb, 2024 | 106.0 | 107.3 | 102.75 | 103.85 | 7274.00 |
| 28 Feb, 2024 | 102.8 | 110.4 | 101.65 | 105.1 | 106.37 Thousand |
| 27 Feb, 2024 | 103.0 | 103.1 | 100.65 | 100.7 | 2037.00 |
| 26 Feb, 2024 | 103.7 | 104.3 | 101.9 | 101.95 | 10.25 Thousand |
| 23 Feb, 2024 | 103.2 | 103.55 | 101.35 | 101.35 | 4504.00 |
| 22 Feb, 2024 | 101.0 | 102.9 | 100.1 | 102.1 | 26.86 Thousand |
| 21 Feb, 2024 | 100.45 | 104.5 | 100.45 | 101.55 | 4376.00 |
| 20 Feb, 2024 | 103.45 | 105.0 | 101.9 | 103.15 | 37.76 Thousand |
| 19 Feb, 2024 | 107.65 | 107.65 | 103.0 | 103.0 | 24.59 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA