Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 109.0 109.0 103.65 104.1 20.32 Thousand
24 Nov, 2023 104.75 111.55 104.0 107.0 72.41 Thousand
23 Nov, 2023 105.32 107.55 103.7 104.75 18.8 Thousand
22 Nov, 2023 95.11 107.0 95.11 105.25 167.52 Thousand
21 Nov, 2023 97.4 97.4 95.3 96.0 5970.00
20 Nov, 2023 98.5 98.5 94.95 96.05 13.2 Thousand
17 Nov, 2023 94.3 98.05 94.3 96.75 3547.00
16 Nov, 2023 96.55 97.7 96.15 96.2 6301.00
15 Nov, 2023 97.8 97.8 95.76 96.2 3868.00
13 Nov, 2023 95.08 98.7 94.91 97.39 33.33 Thousand