Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 100.95 104.1 100.55 101.3 17.75 Thousand
21 May, 2024 102.0 102.0 100.0 100.55 2957.00
18 May, 2024 102.5 102.5 101.6 101.7 3148.00
17 May, 2024 101.6 104.7 101.0 102.95 5236.00
16 May, 2024 101.3 101.3 99.95 100.05 807.00
15 May, 2024 101.9 101.95 100.6 100.75 245.00
14 May, 2024 100.25 102.15 99.9 100.2 4369.00
13 May, 2024 102.85 102.85 98.6 99.95 2421.00
10 May, 2024 100.6 101.55 100.0 100.8 2732.00
09 May, 2024 102.5 102.5 99.25 99.9 6544.00