Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 102.0 102.6 100.0 101.2 12.28 Thousand
26 Dec, 2023 102.0 102.8 100.2 101.85 19.2 Thousand
22 Dec, 2023 102.75 104.0 101.25 102.45 20.79 Thousand
21 Dec, 2023 98.5 102.35 98.5 102.0 14.93 Thousand
20 Dec, 2023 107.35 107.35 98.85 99.85 46.18 Thousand
19 Dec, 2023 108.2 108.95 105.45 105.8 14.43 Thousand
18 Dec, 2023 100.5 106.7 100.0 106.05 70.55 Thousand
15 Dec, 2023 101.35 101.6 100.0 100.5 7932.00
14 Dec, 2023 104.15 104.15 100.3 102.0 11.49 Thousand
13 Dec, 2023 100.1 102.75 100.05 102.0 14.25 Thousand