Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 100.0 | 103.17 | 100.0 | 102.14 | 2137.00 |
| 01 Apr, 2024 | 99.34 | 103.1 | 99.32 | 102.06 | 5793.00 |
| 28 Mar, 2024 | 100.0 | 100.25 | 96.0 | 97.15 | 30.87 Thousand |
| 27 Mar, 2024 | 100.55 | 102.85 | 99.2 | 100.0 | 31.24 Thousand |
| 26 Mar, 2024 | 100.0 | 100.55 | 98.25 | 98.85 | 1927.00 |
| 22 Mar, 2024 | 102.55 | 102.95 | 99.85 | 100.0 | 12.27 Thousand |
| 21 Mar, 2024 | 100.6 | 103.0 | 100.3 | 102.1 | 6669.00 |
| 20 Mar, 2024 | 100.5 | 100.5 | 98.45 | 99.45 | 3489.00 |
| 19 Mar, 2024 | 101.0 | 101.75 | 99.3 | 101.1 | 1953.00 |
| 18 Mar, 2024 | 97.35 | 102.0 | 97.35 | 100.35 | 7612.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA