Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 124.7 124.7 119.1 121.55 6433.00
06 Sep, 2024 119.5 125.95 119.5 124.85 2403.00
05 Sep, 2024 121.15 124.9 120.0 121.5 9418.00
04 Sep, 2024 121.9 123.8 119.4 122.95 2218.00
03 Sep, 2024 121.0 124.4 120.0 121.85 4960.00
02 Sep, 2024 127.05 127.2 121.05 121.9 7391.00
01 Sep, 2024 127.05 127.2 121.05 121.9 7391.00
30 Aug, 2024 123.55 127.95 123.55 126.6 1913.00
29 Aug, 2024 126.0 128.95 125.25 126.0 3939.00
28 Aug, 2024 125.8 128.4 125.0 127.9 8112.00