Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 133.7 | 135.95 | 129.1 | 134.2 | 33.53 Thousand |
| 12 Dec, 2024 | 136.25 | 136.45 | 133.05 | 133.7 | 17.37 Thousand |
| 11 Dec, 2024 | 137.0 | 137.0 | 134.25 | 136.25 | 26.85 Thousand |
| 10 Dec, 2024 | 133.1 | 138.2 | 132.65 | 134.7 | 26.2 Thousand |
| 09 Dec, 2024 | 132.4 | 141.0 | 131.8 | 136.7 | 75.15 Thousand |
| 06 Dec, 2024 | 129.85 | 129.95 | 124.1 | 128.2 | 5170.00 |
| 05 Dec, 2024 | 127.9 | 131.0 | 125.55 | 126.6 | 12.77 Thousand |
| 04 Dec, 2024 | 122.0 | 126.6 | 122.0 | 125.9 | 3658.00 |
| 03 Dec, 2024 | 122.2 | 127.0 | 120.3 | 126.5 | 4839.00 |
| 02 Dec, 2024 | 118.0 | 123.9 | 116.05 | 121.45 | 8826.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA