Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 115.15 | 117.5 | 112.15 | 114.0 | 9032.00 |
| 09 Apr, 2025 | 112.05 | 112.05 | 108.8 | 111.35 | 7709.00 |
| 08 Apr, 2025 | 113.9 | 113.95 | 110.15 | 112.45 | 16.53 Thousand |
| 07 Apr, 2025 | 117.95 | 117.95 | 105.4 | 108.2 | 16.92 Thousand |
| 04 Apr, 2025 | 118.85 | 124.95 | 117.0 | 118.7 | 98.42 Thousand |
| 03 Apr, 2025 | 105.0 | 123.95 | 104.0 | 120.05 | 98.42 Thousand |
| 02 Apr, 2025 | 107.0 | 107.0 | 103.65 | 106.4 | 10.04 Thousand |
| 01 Apr, 2025 | 105.95 | 107.3 | 105.5 | 106.95 | 1694.00 |
| 28 Mar, 2025 | 104.15 | 107.4 | 104.15 | 105.15 | 8834.00 |
| 27 Mar, 2025 | 104.55 | 109.85 | 104.55 | 105.1 | 7986.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA