Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 125.85 125.85 123.95 123.95 1552.00
18 Oct, 2024 129.0 129.0 126.45 126.45 4855.00
17 Oct, 2024 128.4 129.0 128.4 129.0 18.39 Thousand
16 Oct, 2024 128.0 132.0 123.0 131.0 22.7 Thousand
15 Oct, 2024 129.2 130.8 126.05 128.0 7797.00
14 Oct, 2024 124.6 124.6 124.0 124.6 6119.00
11 Oct, 2024 116.8 118.8 112.3 118.7 9335.00
10 Oct, 2024 116.45 116.5 114.0 114.15 1467.00
09 Oct, 2024 109.9 113.9 108.0 113.85 13.95 Thousand
08 Oct, 2024 109.2 111.0 105.25 108.5 9025.00