Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 112.05 112.05 108.8 111.35 7709.00
08 Apr, 2025 113.9 113.95 110.15 112.45 16.53 Thousand
07 Apr, 2025 117.95 117.95 105.4 108.2 16.92 Thousand
04 Apr, 2025 118.85 124.95 117.0 118.7 98.42 Thousand
03 Apr, 2025 105.0 123.95 104.0 120.05 98.42 Thousand
02 Apr, 2025 107.0 107.0 103.65 106.4 10.04 Thousand
01 Apr, 2025 105.95 107.3 105.5 106.95 1694.00
28 Mar, 2025 104.15 107.4 104.15 105.15 8834.00
27 Mar, 2025 104.55 109.85 104.55 105.1 7986.00
26 Mar, 2025 106.25 115.5 104.95 105.35 32.26 Thousand