Dollar Industries Limited (DOLLAR.BO)

INR 388.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 442.3 454.95 437.9 441.3 2059.00
16 Nov, 2023 444.6 446.8 436.85 443.35 7723.00
15 Nov, 2023 464.95 464.95 441.0 441.75 2994.00
13 Nov, 2023 445.1 454.95 440.0 441.25 8044.00
12 Nov, 2023 433.55 450.45 433.55 449.0 2667.00
10 Nov, 2023 445.3 455.0 431.0 437.95 9944.00
09 Nov, 2023 470.0 472.5 450.35 454.35 23.84 Thousand
08 Nov, 2023 454.0 470.0 449.3 457.35 55.47 Thousand
07 Nov, 2023 430.45 441.95 430.45 432.95 3912.00
06 Nov, 2023 424.2 433.5 423.05 424.15 4318.00