Dollar Industries Limited (DOLLAR.BO)

INR 381.8

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 380.25 382.6 376.75 381.8 134.00
09 Apr, 2025 373.35 375.4 366.0 372.95 1238.00
08 Apr, 2025 376.0 378.4 368.8 372.6 1272.00
07 Apr, 2025 369.0 372.5 357.5 370.25 3689.00
04 Apr, 2025 395.35 395.35 372.15 377.6 3565.00
03 Apr, 2025 389.15 399.95 389.15 397.4 1599.00
02 Apr, 2025 391.15 396.0 385.05 393.75 663.00
01 Apr, 2025 399.35 399.35 387.65 392.75 1241.00
28 Mar, 2025 377.7 399.5 377.7 389.75 11.67 Thousand
27 Mar, 2025 375.05 397.0 375.05 381.3 11.67 Thousand