Dollar Industries Limited (DOLLAR.BO)

INR 391.15

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 430.95 430.95 415.05 420.5 13.46 Thousand
25 Sep, 2023 425.1 428.45 418.0 425.15 10.61 Thousand
22 Sep, 2023 429.4 436.75 423.3 424.7 27.8 Thousand
21 Sep, 2023 432.05 436.7 425.85 432.05 8783.00
20 Sep, 2023 432.05 439.9 430.45 432.5 3086.00
18 Sep, 2023 442.85 450.55 431.6 434.7 4258.00
15 Sep, 2023 445.45 449.35 439.65 444.35 4061.00
14 Sep, 2023 439.3 445.0 431.95 441.8 4835.00