Dollar Industries Limited (DOLLAR.BO)
INR 388.1
(-0.21%)
INR 388.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 390.35 | 392.45 | 385.35 | 388.1 | 2552.00 |
| 23 Apr, 2025 | 397.6 | 398.15 | 387.05 | 391.55 | 1245.00 |
| 22 Apr, 2025 | 392.6 | 399.35 | 388.3 | 393.9 | 1963.00 |
| 21 Apr, 2025 | 383.55 | 393.6 | 379.5 | 390.15 | 5321.00 |
| 17 Apr, 2025 | 391.9 | 397.15 | 381.0 | 382.0 | 5094.00 |
| 16 Apr, 2025 | 392.35 | 394.45 | 388.6 | 391.95 | 1990.00 |
| 15 Apr, 2025 | 385.3 | 400.3 | 384.8 | 391.15 | 5053.00 |
| 11 Apr, 2025 | 380.25 | 382.6 | 376.75 | 381.8 | 134.00 |
| 09 Apr, 2025 | 373.35 | 375.4 | 366.0 | 372.95 | 1238.00 |
| 08 Apr, 2025 | 376.0 | 378.4 | 368.8 | 372.6 | 1272.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM