Dollar Industries Limited (DOLLAR.BO)
INR 391.15
(2.45%)
INR 391.15
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 399.85 | 399.85 | 376.85 | 380.35 | 10.03 Thousand |
| 11 Mar, 2025 | 382.0 | 387.0 | 368.0 | 381.1 | 10.03 Thousand |
| 10 Mar, 2025 | 425.85 | 425.85 | 382.2 | 385.5 | 5326.00 |
| 07 Mar, 2025 | 422.2 | 426.0 | 403.2 | 425.1 | 1448.00 |
| 06 Mar, 2025 | 377.55 | 417.0 | 377.55 | 408.35 | 6796.00 |
| 05 Mar, 2025 | 380.55 | 386.2 | 374.1 | 381.15 | 12.49 Thousand |
| 04 Mar, 2025 | 380.3 | 387.0 | 376.0 | 380.55 | 1230.00 |
| 03 Mar, 2025 | 394.4 | 394.4 | 375.45 | 381.9 | 3073.00 |
| 28 Feb, 2025 | 370.95 | 396.1 | 370.95 | 394.45 | 2490.00 |
| 27 Feb, 2025 | 392.4 | 398.7 | 391.1 | 394.55 | 1827.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM