Dollar Industries Limited (DOLLAR.BO)
INR 388.1
(-0.21%)
INR 388.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 390.85 | 394.55 | 380.05 | 384.5 | 1928.00 |
| 18 Feb, 2025 | 400.0 | 400.0 | 378.0 | 380.35 | 6563.00 |
| 17 Feb, 2025 | 402.45 | 408.85 | 378.95 | 401.0 | 6897.00 |
| 14 Feb, 2025 | 431.6 | 431.6 | 401.0 | 402.4 | 7332.00 |
| 13 Feb, 2025 | 426.55 | 433.75 | 417.4 | 432.1 | 1634.00 |
| 12 Feb, 2025 | 412.8 | 437.0 | 397.65 | 431.85 | 4682.00 |
| 11 Feb, 2025 | 445.45 | 445.45 | 413.65 | 417.4 | 2960.00 |
| 10 Feb, 2025 | 423.95 | 439.95 | 412.4 | 437.05 | 6100.00 |
| 07 Feb, 2025 | 453.8 | 453.8 | 415.4 | 420.3 | 6100.00 |
| 06 Feb, 2025 | 428.05 | 443.0 | 427.2 | 439.0 | 201.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM