Dollar Industries Limited (DOLLAR.BO)
INR 388.1
(-0.21%)
INR 388.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 430.0 | 433.85 | 424.15 | 426.65 | 155.00 |
| 04 Feb, 2025 | 425.85 | 430.9 | 422.15 | 425.4 | 312.00 |
| 03 Feb, 2025 | 415.8 | 425.85 | 415.35 | 425.85 | 535.00 |
| 01 Feb, 2025 | 424.45 | 426.9 | 404.5 | 421.55 | 9091.00 |
| 31 Jan, 2025 | 420.3 | 427.0 | 418.85 | 421.5 | 12.87 Thousand |
| 30 Jan, 2025 | 407.55 | 425.2 | 406.1 | 423.45 | 1498.00 |
| 29 Jan, 2025 | 393.45 | 409.85 | 393.2 | 407.6 | 2675.00 |
| 28 Jan, 2025 | 400.4 | 400.95 | 380.35 | 394.95 | 3794.00 |
| 27 Jan, 2025 | 409.95 | 414.0 | 396.65 | 403.25 | 953.00 |
| 24 Jan, 2025 | 425.75 | 427.15 | 417.0 | 417.2 | 243.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM