Dollar Industries Limited (DOLLAR.BO)
INR 388.1
(-0.21%)
INR 388.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 463.0 | 465.5 | 455.4 | 457.05 | 1926.00 |
| 08 Jan, 2025 | 463.3 | 469.65 | 456.05 | 464.8 | 2394.00 |
| 07 Jan, 2025 | 457.1 | 471.8 | 456.85 | 470.25 | 5406.00 |
| 06 Jan, 2025 | 472.0 | 472.0 | 452.0 | 453.85 | 1760.00 |
| 03 Jan, 2025 | 475.0 | 475.0 | 470.1 | 472.65 | 4725.00 |
| 02 Jan, 2025 | 489.75 | 491.0 | 473.35 | 475.75 | 6688.00 |
| 01 Jan, 2025 | 488.25 | 492.45 | 483.15 | 487.1 | 2310.00 |
| 31 Dec, 2024 | 480.0 | 498.2 | 467.5 | 490.7 | 3654.00 |
| 30 Dec, 2024 | 480.35 | 480.95 | 466.6 | 469.4 | 2015.00 |
| 27 Dec, 2024 | 492.8 | 492.8 | 479.8 | 481.35 | 2042.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM