Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 492.8 | 492.8 | 479.8 | 481.35 | 2042.00 |
| 26 Dec, 2024 | 493.65 | 493.65 | 480.85 | 483.4 | 818.00 |
| 24 Dec, 2024 | 498.3 | 499.1 | 488.95 | 489.25 | 293.00 |
| 23 Dec, 2024 | 504.0 | 510.15 | 493.2 | 497.25 | 3203.00 |
| 20 Dec, 2024 | 530.1 | 530.1 | 502.65 | 504.0 | 1668.00 |
| 19 Dec, 2024 | 520.95 | 537.45 | 516.95 | 528.55 | 2150.00 |
| 18 Dec, 2024 | 550.0 | 550.0 | 522.8 | 525.55 | 2576.00 |
| 17 Dec, 2024 | 542.95 | 555.0 | 532.05 | 539.65 | 21.69 Thousand |
| 16 Dec, 2024 | 524.95 | 544.4 | 520.35 | 538.1 | 8973.00 |
| 13 Dec, 2024 | 518.05 | 524.55 | 509.6 | 521.85 | 4917.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM