Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 513.45 | 522.35 | 512.05 | 514.15 | 3271.00 |
| 27 Nov, 2024 | 514.2 | 520.0 | 509.25 | 516.65 | 502.00 |
| 26 Nov, 2024 | 509.25 | 518.35 | 507.75 | 511.95 | 1576.00 |
| 25 Nov, 2024 | 515.35 | 515.35 | 504.9 | 505.4 | 2602.00 |
| 22 Nov, 2024 | 494.35 | 504.65 | 494.35 | 501.45 | 1391.00 |
| 21 Nov, 2024 | 500.0 | 504.35 | 492.55 | 498.5 | 3851.00 |
| 19 Nov, 2024 | 506.55 | 511.95 | 501.7 | 503.7 | 1143.00 |
| 18 Nov, 2024 | 495.0 | 511.95 | 489.2 | 506.1 | 2304.00 |
| 14 Nov, 2024 | 494.7 | 510.1 | 494.7 | 499.05 | 12.94 Thousand |
| 13 Nov, 2024 | 510.25 | 517.15 | 501.75 | 505.0 | 8340.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM