Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 496.3 | 498.45 | 490.0 | 496.75 | 2752.00 |
| 28 Oct, 2024 | 510.9 | 510.9 | 479.1 | 499.25 | 3738.00 |
| 25 Oct, 2024 | 524.0 | 524.0 | 479.45 | 484.75 | 3186.00 |
| 24 Oct, 2024 | 512.0 | 524.0 | 501.35 | 503.6 | 2477.00 |
| 23 Oct, 2024 | 496.0 | 519.9 | 489.8 | 516.9 | 7161.00 |
| 22 Oct, 2024 | 512.05 | 526.45 | 495.8 | 497.7 | 6114.00 |
| 21 Oct, 2024 | 522.0 | 546.9 | 517.75 | 519.85 | 7499.00 |
| 18 Oct, 2024 | 535.95 | 551.15 | 520.15 | 537.3 | 5972.00 |
| 17 Oct, 2024 | 558.0 | 558.0 | 536.0 | 537.5 | 1480.00 |
| 16 Oct, 2024 | 539.0 | 552.0 | 535.25 | 547.7 | 10.04 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM