Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 508.35 | 508.35 | 503.75 | 504.65 | 1994.00 |
| 27 Sep, 2024 | 515.0 | 515.0 | 507.3 | 508.25 | 5165.00 |
| 26 Sep, 2024 | 511.35 | 517.3 | 508.05 | 510.05 | 1351.00 |
| 25 Sep, 2024 | 506.45 | 513.55 | 498.55 | 509.25 | 11.67 Thousand |
| 24 Sep, 2024 | 525.6 | 525.6 | 505.0 | 506.45 | 1975.00 |
| 23 Sep, 2024 | 505.0 | 519.8 | 505.0 | 511.55 | 10.2 Thousand |
| 20 Sep, 2024 | 519.25 | 519.3 | 512.0 | 516.95 | 1683.00 |
| 19 Sep, 2024 | 518.0 | 520.0 | 510.7 | 512.4 | 2708.00 |
| 18 Sep, 2024 | 521.15 | 525.7 | 513.1 | 515.35 | 17.07 Thousand |
| 17 Sep, 2024 | 514.15 | 519.15 | 508.7 | 510.9 | 29.03 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM