Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 526.9 | 526.9 | 514.9 | 517.55 | 1930.00 |
| 13 Sep, 2024 | 519.0 | 523.5 | 512.0 | 520.0 | 8482.00 |
| 12 Sep, 2024 | 525.4 | 525.4 | 511.6 | 517.5 | 8482.00 |
| 11 Sep, 2024 | 525.4 | 529.45 | 513.05 | 516.7 | 3167.00 |
| 10 Sep, 2024 | 519.1 | 524.0 | 511.8 | 521.5 | 3169.00 |
| 09 Sep, 2024 | 507.05 | 520.35 | 500.45 | 517.25 | 4763.00 |
| 08 Sep, 2024 | 507.05 | 520.35 | 500.45 | 516.95 | 4761.00 |
| 06 Sep, 2024 | 514.9 | 514.9 | 499.35 | 507.05 | 2803.00 |
| 05 Sep, 2024 | 502.86 | 507.5 | 499.62 | 506.0 | 2791.00 |
| 04 Sep, 2024 | 504.0 | 504.85 | 497.75 | 499.4 | 26.07 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM