Dollar Industries Limited (DOLLAR.BO)

INR 377.45

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 522.5 524.2 511.0 513.3 7831.00
21 Aug, 2024 519.25 526.15 513.0 520.85 5536.00
20 Aug, 2024 488.0 521.5 488.0 517.05 14.84 Thousand
19 Aug, 2024 483.15 495.45 482.0 490.9 14.83 Thousand
18 Aug, 2024 483.15 495.45 482.0 490.9 6883.00
16 Aug, 2024 475.92 488.66 475.92 482.21 8254.00
15 Aug, 2024 476.15 488.9 476.15 482.45 8250.00
14 Aug, 2024 473.87 480.51 466.87 475.72 11.68 Thousand
13 Aug, 2024 494.76 500.75 476.76 479.96 11.68 Thousand
12 Aug, 2024 506.15 516.0 506.15 508.7 3512.00