Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 506.05 | 515.9 | 506.05 | 508.6 | 1739.00 |
| 09 Aug, 2024 | 516.0 | 521.05 | 512.9 | 515.4 | 1547.00 |
| 08 Aug, 2024 | 522.0 | 523.65 | 513.85 | 515.2 | 1798.00 |
| 07 Aug, 2024 | 544.9 | 544.9 | 515.3 | 516.9 | 3779.00 |
| 06 Aug, 2024 | 498.65 | 538.55 | 495.45 | 525.9 | 9773.00 |
| 05 Aug, 2024 | 477.4 | 500.0 | 477.4 | 492.1 | 13.81 Thousand |
| 02 Aug, 2024 | 507.25 | 511.45 | 500.55 | 502.3 | 1655.00 |
| 01 Aug, 2024 | 517.5 | 518.4 | 506.0 | 507.45 | 6802.00 |
| 31 Jul, 2024 | 514.95 | 517.95 | 509.05 | 511.6 | 10.21 Thousand |
| 30 Jul, 2024 | 519.0 | 519.85 | 510.0 | 511.3 | 9074.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM