Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 515.0 | 522.35 | 512.65 | 519.25 | 7668.00 |
| 11 Jul, 2024 | 521.4 | 525.4 | 519.95 | 520.3 | 945.00 |
| 10 Jul, 2024 | 532.7 | 536.7 | 513.25 | 515.75 | 10.81 Thousand |
| 09 Jul, 2024 | 531.1 | 540.95 | 530.05 | 532.0 | 3059.00 |
| 08 Jul, 2024 | 533.05 | 544.25 | 532.85 | 537.3 | 6171.00 |
| 05 Jul, 2024 | 538.0 | 547.05 | 525.0 | 544.2 | 2733.00 |
| 04 Jul, 2024 | 533.5 | 536.95 | 527.1 | 527.9 | 2772.00 |
| 03 Jul, 2024 | 536.75 | 542.45 | 526.0 | 531.75 | 2727.00 |
| 02 Jul, 2024 | 554.0 | 554.0 | 532.0 | 533.95 | 3998.00 |
| 01 Jul, 2024 | 543.6 | 547.95 | 535.85 | 545.35 | 7388.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM