Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 542.05 | 547.85 | 533.0 | 541.35 | 3037.00 |
| 27 Jun, 2024 | 560.0 | 560.0 | 536.4 | 539.2 | 10.17 Thousand |
| 26 Jun, 2024 | 557.4 | 558.85 | 550.0 | 555.05 | 7067.00 |
| 25 Jun, 2024 | 570.8 | 573.25 | 553.7 | 556.45 | 6646.00 |
| 24 Jun, 2024 | 570.0 | 571.45 | 564.05 | 567.9 | 6479.00 |
| 21 Jun, 2024 | 573.15 | 578.8 | 568.55 | 569.75 | 2468.00 |
| 20 Jun, 2024 | 588.5 | 588.5 | 564.55 | 572.15 | 8836.00 |
| 19 Jun, 2024 | 580.65 | 580.65 | 558.5 | 564.6 | 14.09 Thousand |
| 18 Jun, 2024 | 592.0 | 592.0 | 571.0 | 574.3 | 5586.00 |
| 14 Jun, 2024 | 580.0 | 588.0 | 572.95 | 577.85 | 18.85 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM