Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 533.0 | 565.95 | 533.0 | 562.6 | 22.37 Thousand |
| 29 May, 2024 | 552.9 | 553.4 | 540.35 | 544.2 | 10.3 Thousand |
| 28 May, 2024 | 560.15 | 564.15 | 549.55 | 554.35 | 8863.00 |
| 27 May, 2024 | 570.0 | 580.8 | 555.95 | 560.8 | 16.77 Thousand |
| 24 May, 2024 | 586.05 | 587.25 | 573.0 | 575.15 | 14.04 Thousand |
| 23 May, 2024 | 594.95 | 610.0 | 583.0 | 587.4 | 27.92 Thousand |
| 22 May, 2024 | 659.9 | 660.1 | 584.3 | 587.8 | 38.98 Thousand |
| 21 May, 2024 | 647.2 | 647.2 | 627.45 | 639.1 | 20.94 Thousand |
| 18 May, 2024 | 625.5 | 627.55 | 623.35 | 626.75 | 466.00 |
| 17 May, 2024 | 594.15 | 628.15 | 594.15 | 616.7 | 19.14 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM