Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 584.35 | 595.05 | 579.25 | 580.6 | 7353.00 |
| 30 Apr, 2024 | 573.65 | 582.55 | 569.2 | 579.35 | 3871.00 |
| 29 Apr, 2024 | 562.15 | 574.35 | 558.45 | 568.55 | 17.62 Thousand |
| 26 Apr, 2024 | 567.0 | 568.0 | 556.05 | 559.15 | 11.96 Thousand |
| 25 Apr, 2024 | 562.35 | 570.15 | 554.4 | 567.05 | 7850.00 |
| 24 Apr, 2024 | 545.05 | 567.95 | 545.05 | 560.3 | 2194.00 |
| 23 Apr, 2024 | 563.0 | 567.6 | 550.65 | 559.55 | 10.82 Thousand |
| 22 Apr, 2024 | 547.45 | 564.35 | 545.25 | 556.25 | 1141.00 |
| 19 Apr, 2024 | 516.75 | 545.0 | 516.75 | 542.3 | 5118.00 |
| 18 Apr, 2024 | 517.45 | 544.45 | 517.45 | 533.95 | 1859.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM