Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 544.15 | 553.35 | 537.75 | 539.3 | 4993.00 |
| 15 Apr, 2024 | 543.0 | 557.6 | 529.65 | 543.65 | 7227.00 |
| 12 Apr, 2024 | 561.95 | 564.35 | 542.65 | 545.1 | 6712.00 |
| 10 Apr, 2024 | 571.8 | 571.8 | 545.25 | 558.8 | 11.61 Thousand |
| 09 Apr, 2024 | 568.5 | 570.0 | 555.35 | 562.25 | 11.57 Thousand |
| 08 Apr, 2024 | 564.95 | 584.0 | 555.75 | 569.4 | 18.29 Thousand |
| 05 Apr, 2024 | 563.1 | 566.85 | 549.35 | 559.25 | 7208.00 |
| 04 Apr, 2024 | 557.1 | 579.0 | 547.8 | 563.0 | 39.6 Thousand |
| 03 Apr, 2024 | 538.2 | 553.2 | 538.2 | 546.15 | 9282.00 |
| 02 Apr, 2024 | 523.35 | 542.55 | 523.35 | 536.3 | 7045.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM