Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 594.0 | 597.65 | 582.5 | 587.4 | 2045.00 |
| 15 May, 2024 | 596.0 | 604.95 | 584.2 | 585.6 | 4626.00 |
| 14 May, 2024 | 576.25 | 601.4 | 576.25 | 595.05 | 2441.00 |
| 13 May, 2024 | 603.95 | 603.95 | 570.7 | 576.05 | 2293.00 |
| 10 May, 2024 | 569.65 | 584.8 | 564.4 | 583.05 | 3495.00 |
| 09 May, 2024 | 604.0 | 604.0 | 567.4 | 570.3 | 3065.00 |
| 08 May, 2024 | 586.3 | 588.5 | 575.2 | 583.65 | 5324.00 |
| 07 May, 2024 | 590.7 | 607.0 | 579.65 | 588.55 | 13.99 Thousand |
| 06 May, 2024 | 598.35 | 598.35 | 574.0 | 580.0 | 4645.00 |
| 03 May, 2024 | 583.85 | 598.45 | 582.0 | 587.2 | 6927.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM