Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 566.1 | 571.55 | 561.7 | 568.6 | 7567.00 |
| 12 Jun, 2024 | 589.0 | 594.3 | 558.0 | 559.9 | 27.99 Thousand |
| 11 Jun, 2024 | 568.65 | 568.65 | 555.65 | 560.9 | 1628.00 |
| 10 Jun, 2024 | 559.55 | 564.0 | 551.5 | 560.05 | 4706.00 |
| 07 Jun, 2024 | 549.6 | 558.75 | 546.05 | 555.65 | 1965.00 |
| 06 Jun, 2024 | 542.2 | 558.0 | 534.95 | 546.85 | 3946.00 |
| 05 Jun, 2024 | 518.0 | 538.0 | 496.0 | 534.55 | 7992.00 |
| 04 Jun, 2024 | 545.0 | 554.35 | 506.0 | 520.0 | 12.39 Thousand |
| 03 Jun, 2024 | 572.1 | 572.1 | 551.0 | 553.5 | 4451.00 |
| 31 May, 2024 | 569.9 | 570.0 | 561.0 | 567.7 | 2363.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM