Dollar Industries Limited (DOLLAR.BO)
INR 377.45
(-2.74%)
INR 377.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 462.05 | 499.35 | 462.05 | 483.3 | 6025.00 |
| 13 Mar, 2024 | 495.45 | 506.85 | 459.4 | 462.0 | 7164.00 |
| 12 Mar, 2024 | 506.65 | 519.15 | 493.0 | 495.45 | 6138.00 |
| 11 Mar, 2024 | 529.15 | 529.15 | 505.95 | 516.95 | 5312.00 |
| 07 Mar, 2024 | 529.95 | 541.15 | 524.0 | 526.35 | 12.02 Thousand |
| 06 Mar, 2024 | 493.35 | 547.65 | 484.25 | 528.6 | 201.69 Thousand |
| 05 Mar, 2024 | 511.05 | 520.0 | 489.2 | 492.95 | 5084.00 |
| 04 Mar, 2024 | 513.75 | 519.5 | 504.0 | 511.15 | 3509.00 |
| 02 Mar, 2024 | 514.55 | 515.65 | 510.7 | 512.9 | 129.00 |
| 01 Mar, 2024 | 503.0 | 518.8 | 503.0 | 507.5 | 7684.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM