Dollar Industries Limited (DOLLAR.BO)
INR 388.1
(-0.21%)
INR 388.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 462.4 | 476.25 | 460.75 | 472.5 | 5218.00 |
| 13 Feb, 2024 | 467.0 | 479.7 | 456.75 | 468.7 | 2519.00 |
| 12 Feb, 2024 | 497.95 | 497.95 | 460.9 | 464.45 | 4050.00 |
| 09 Feb, 2024 | 498.85 | 498.85 | 475.85 | 485.6 | 9123.00 |
| 08 Feb, 2024 | 456.85 | 507.0 | 454.0 | 494.15 | 37.53 Thousand |
| 07 Feb, 2024 | 464.85 | 471.35 | 442.0 | 451.45 | 18.6 Thousand |
| 06 Feb, 2024 | 460.75 | 473.0 | 457.9 | 464.85 | 9171.00 |
| 05 Feb, 2024 | 459.5 | 463.5 | 453.4 | 460.5 | 9420.00 |
| 02 Feb, 2024 | 461.65 | 463.5 | 451.95 | 459.2 | 4160.00 |
| 01 Feb, 2024 | 465.0 | 465.2 | 457.15 | 460.2 | 5758.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM