Dollar Industries Limited (DOLLAR.BO)
INR 388.1
(-0.21%)
INR 388.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 456.0 | 468.0 | 455.0 | 459.6 | 6454.00 |
| 15 Jan, 2024 | 452.5 | 456.0 | 446.8 | 456.0 | 5745.00 |
| 12 Jan, 2024 | 453.3 | 453.65 | 447.55 | 448.0 | 3090.00 |
| 11 Jan, 2024 | 446.45 | 452.95 | 445.0 | 446.85 | 11.14 Thousand |
| 10 Jan, 2024 | 450.55 | 452.9 | 442.9 | 444.9 | 2228.00 |
| 09 Jan, 2024 | 450.2 | 457.7 | 446.8 | 452.95 | 15.12 Thousand |
| 08 Jan, 2024 | 452.3 | 459.85 | 442.0 | 444.45 | 13.02 Thousand |
| 05 Jan, 2024 | 480.05 | 480.05 | 453.8 | 456.4 | 10.76 Thousand |
| 04 Jan, 2024 | 469.0 | 482.3 | 469.0 | 475.0 | 12.45 Thousand |
| 03 Jan, 2024 | 487.3 | 487.35 | 466.45 | 469.05 | 12.42 Thousand |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM