Dollar Industries Limited (DOLLAR.BO)
INR 388.1
(-0.21%)
INR 388.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 461.0 | 467.5 | 459.45 | 464.25 | 5136.00 |
| 30 Jan, 2024 | 461.85 | 462.7 | 449.45 | 459.2 | 5290.00 |
| 29 Jan, 2024 | 461.65 | 465.1 | 452.1 | 453.9 | 7917.00 |
| 25 Jan, 2024 | 461.95 | 466.9 | 453.05 | 458.4 | 4791.00 |
| 24 Jan, 2024 | 429.8 | 470.1 | 429.8 | 459.15 | 5266.00 |
| 23 Jan, 2024 | 479.9 | 479.9 | 454.75 | 459.9 | 10.12 Thousand |
| 20 Jan, 2024 | 459.4 | 485.05 | 449.45 | 475.0 | 18.51 Thousand |
| 19 Jan, 2024 | 449.4 | 461.35 | 447.55 | 459.4 | 5445.00 |
| 18 Jan, 2024 | 444.35 | 448.65 | 431.55 | 448.65 | 13.13 Thousand |
| 17 Jan, 2024 | 450.75 | 456.0 | 443.95 | 449.55 | 6891.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM